Market Cap Tk269.55T 4.7%
Volume 24h Tk16.49T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2023 Tk0.00291772 Tk0.00291772 Tk0.00291772 Tk0.00291772 - -
Dec-16 2023 Tk0.00291772 Tk0.00291772 Tk0.00291772 Tk0.00291772 - -
Dec-15 2023 Tk0.00291772 Tk0.00291772 Tk0.00291772 Tk0.00291772 - -
Dec-14 2023 Tk0.00291772 Tk0.00291772 Tk0.00291772 Tk0.00291772 - -
Dec-13 2023 Tk0.00291772 Tk0.00291772 Tk0.00291772 Tk0.00291772 - -
Dec-12 2023 Tk0.00291772 Tk0.00291772 Tk0.00291772 Tk0.00291772 - -
Dec-11 2023 Tk0.00291772 Tk0.00267754 Tk0.00311143 Tk0.00300396 - -
Dec-10 2023 Tk0.00292636 Tk0.00266275 Tk0.00311263 Tk0.00305096 - -
Dec-09 2023 Tk0.00268197 Tk0.00268197 Tk0.00308161 Tk0.00293301 - -
Dec-08 2023 Tk0.00312126 Tk0.00265928 Tk0.00312126 Tk0.00282256 - -
Dec-07 2023 Tk0.00283351 Tk0.00266923 Tk0.00312027 Tk0.00312027 - -
Dec-06 2023 Tk0.00303705 Tk0.00267778 Tk0.00307603 Tk0.00294686 - -
Dec-05 2023 Tk0.00268359 Tk0.0026426 Tk0.00300818 Tk0.00281676 - -
Dec-04 2023 Tk0.0027434 Tk0.00265695 Tk0.00313494 Tk0.0028475 - -
Dec-03 2023 Tk0.00281026 Tk0.00269697 Tk0.00302366 Tk0.00271665 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.