Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2023 HK$0.00020775 HK$0.00020775 HK$0.00020775 HK$0.00020775 - -
Dec-16 2023 HK$0.00020775 HK$0.00020775 HK$0.00020775 HK$0.00020775 - -
Dec-15 2023 HK$0.00020775 HK$0.00020775 HK$0.00020775 HK$0.00020775 - -
Dec-14 2023 HK$0.00020775 HK$0.00020775 HK$0.00020775 HK$0.00020775 - -
Dec-13 2023 HK$0.00020775 HK$0.00020775 HK$0.00020775 HK$0.00020775 - -
Dec-12 2023 HK$0.00020775 HK$0.00020775 HK$0.00020775 HK$0.00020775 - -
Dec-11 2023 HK$0.00020775 HK$0.00019065 HK$0.00022154 HK$0.00021389 - -
Dec-10 2023 HK$0.00020836 HK$0.00018959 HK$0.00022163 HK$0.00021724 - -
Dec-09 2023 HK$0.00019096 HK$0.00019096 HK$0.00021942 HK$0.00020884 - -
Dec-08 2023 HK$0.00022224 HK$0.00018935 HK$0.00022224 HK$0.00020097 - -
Dec-07 2023 HK$0.00020175 HK$0.00019005 HK$0.00022217 HK$0.00022217 - -
Dec-06 2023 HK$0.00021625 HK$0.00019066 HK$0.00021902 HK$0.00020982 - -
Dec-05 2023 HK$0.00019108 HK$0.00018816 HK$0.00021419 HK$0.00020056 - -
Dec-04 2023 HK$0.00019534 HK$0.00018918 HK$0.00022322 HK$0.00020275 - -
Dec-03 2023 HK$0.0002001 HK$0.00019203 HK$0.00021529 HK$0.00019343 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.