Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 0 Seconds ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2023 AR$0.023366 AR$0.023366 AR$0.023366 AR$0.023366 - -
Dec-16 2023 AR$0.023366 AR$0.023366 AR$0.023366 AR$0.023366 - -
Dec-15 2023 AR$0.023366 AR$0.023366 AR$0.023366 AR$0.023366 - -
Dec-14 2023 AR$0.023366 AR$0.023366 AR$0.023366 AR$0.023366 - -
Dec-13 2023 AR$0.023366 AR$0.023366 AR$0.023366 AR$0.023366 - -
Dec-12 2023 AR$0.023366 AR$0.023366 AR$0.023366 AR$0.023366 - -
Dec-11 2023 AR$0.023366 AR$0.021443 AR$0.024917 AR$0.024057 - -
Dec-10 2023 AR$0.023435 AR$0.021324 AR$0.024927 AR$0.024433 - -
Dec-09 2023 AR$0.021478 AR$0.021478 AR$0.024679 AR$0.023489 - -
Dec-08 2023 AR$0.024996 AR$0.021296 AR$0.024996 AR$0.022604 - -
Dec-07 2023 AR$0.022692 AR$0.021376 AR$0.024988 AR$0.024988 - -
Dec-06 2023 AR$0.024322 AR$0.021445 AR$0.024634 AR$0.0236 - -
Dec-05 2023 AR$0.021491 AR$0.021163 AR$0.024091 AR$0.022558 - -
Dec-04 2023 AR$0.02197 AR$0.021278 AR$0.025106 AR$0.022804 - -
Dec-03 2023 AR$0.022506 AR$0.021598 AR$0.024215 AR$0.021756 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 484 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.