Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2023 RM0.00012644 RM0.00012644 RM0.00012644 RM0.00012644 - -
Dec-16 2023 RM0.00012644 RM0.00012644 RM0.00012644 RM0.00012644 - -
Dec-15 2023 RM0.00012644 RM0.00012644 RM0.00012644 RM0.00012644 - -
Dec-14 2023 RM0.00012644 RM0.00012644 RM0.00012644 RM0.00012644 - -
Dec-13 2023 RM0.00012644 RM0.00012644 RM0.00012644 RM0.00012644 - -
Dec-12 2023 RM0.00012644 RM0.00012644 RM0.00012644 RM0.00012644 - -
Dec-11 2023 RM0.00012644 RM0.00011603 RM0.00013484 RM0.00013018 - -
Dec-10 2023 RM0.00012682 RM0.00011539 RM0.00013489 RM0.00013222 - -
Dec-09 2023 RM0.00011623 RM0.00011623 RM0.00013355 RM0.0001271 - -
Dec-08 2023 RM0.00013526 RM0.00011524 RM0.00013526 RM0.00012232 - -
Dec-07 2023 RM0.00012279 RM0.00011567 RM0.00013522 RM0.00013522 - -
Dec-06 2023 RM0.00013161 RM0.00011604 RM0.0001333 RM0.00012771 - -
Dec-05 2023 RM0.0001163 RM0.00011452 RM0.00013036 RM0.00012207 - -
Dec-04 2023 RM0.00011889 RM0.00011514 RM0.00013586 RM0.0001234 - -
Dec-03 2023 RM0.00012179 RM0.00011688 RM0.00013103 RM0.00011773 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 484 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.