Market Cap Rp39,009.66T 4.45%
Volume 24h Rp2,362.79T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2023 Rp0.424646 Rp0.424646 Rp0.424646 Rp0.424646 - -
Dec-16 2023 Rp0.424646 Rp0.424646 Rp0.424646 Rp0.424646 - -
Dec-15 2023 Rp0.424646 Rp0.424646 Rp0.424646 Rp0.424646 - -
Dec-14 2023 Rp0.424646 Rp0.424646 Rp0.424646 Rp0.424646 - -
Dec-13 2023 Rp0.424646 Rp0.424646 Rp0.424646 Rp0.424646 - -
Dec-12 2023 Rp0.424646 Rp0.424646 Rp0.424646 Rp0.424646 - -
Dec-11 2023 Rp0.424646 Rp0.389691 Rp0.452839 Rp0.437197 - -
Dec-10 2023 Rp0.425904 Rp0.387538 Rp0.453013 Rp0.444038 - -
Dec-09 2023 Rp0.390335 Rp0.390335 Rp0.448499 Rp0.426871 - -
Dec-08 2023 Rp0.454269 Rp0.387032 Rp0.454269 Rp0.410796 - -
Dec-07 2023 Rp0.412391 Rp0.388481 Rp0.454126 Rp0.454126 - -
Dec-06 2023 Rp0.442014 Rp0.389725 Rp0.447686 Rp0.428888 - -
Dec-05 2023 Rp0.390571 Rp0.384605 Rp0.437811 Rp0.409952 - -
Dec-04 2023 Rp0.399276 Rp0.386693 Rp0.45626 Rp0.414427 - -
Dec-03 2023 Rp0.409006 Rp0.392518 Rp0.440064 Rp0.395382 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 484 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.