Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2023 CHF0.00002406 CHF0.00002406 CHF0.00002406 CHF0.00002406 - -
Dec-16 2023 CHF0.00002406 CHF0.00002406 CHF0.00002406 CHF0.00002406 - -
Dec-15 2023 CHF0.00002406 CHF0.00002406 CHF0.00002406 CHF0.00002406 - -
Dec-14 2023 CHF0.00002406 CHF0.00002406 CHF0.00002406 CHF0.00002406 - -
Dec-13 2023 CHF0.00002406 CHF0.00002406 CHF0.00002406 CHF0.00002406 - -
Dec-12 2023 CHF0.00002406 CHF0.00002406 CHF0.00002406 CHF0.00002406 - -
Dec-11 2023 CHF0.00002406 CHF0.00002208 CHF0.00002566 CHF0.00002477 - -
Dec-10 2023 CHF0.00002413 CHF0.00002196 CHF0.00002567 CHF0.00002516 - -
Dec-09 2023 CHF0.00002212 CHF0.00002212 CHF0.00002541 CHF0.00002419 - -
Dec-08 2023 CHF0.00002574 CHF0.00002193 CHF0.00002574 CHF0.00002328 - -
Dec-07 2023 CHF0.00002337 CHF0.00002201 CHF0.00002573 CHF0.00002573 - -
Dec-06 2023 CHF0.00002505 CHF0.00002208 CHF0.00002537 CHF0.0000243 - -
Dec-05 2023 CHF0.00002213 CHF0.00002179 CHF0.00002481 CHF0.00002323 - -
Dec-04 2023 CHF0.00002262 CHF0.00002191 CHF0.00002585 CHF0.00002348 - -
Dec-03 2023 CHF0.00002318 CHF0.00002224 CHF0.00002494 CHF0.0000224 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.