Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2023 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 - -
Dec-16 2023 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 - -
Dec-15 2023 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 - -
Dec-14 2023 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 - -
Dec-13 2023 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 - -
Dec-12 2023 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 Bs.0.00096976 - -
Dec-11 2023 Bs.0.00096976 Bs.0.00088993 Bs.0.00103415 Bs.0.00099843 - -
Dec-10 2023 Bs.0.00097264 Bs.0.00088502 Bs.0.00103454 Bs.0.00101405 - -
Dec-09 2023 Bs.0.0008914 Bs.0.0008914 Bs.0.00102423 Bs.0.00097484 - -
Dec-08 2023 Bs.0.00103741 Bs.0.00088386 Bs.0.00103741 Bs.0.00093813 - -
Dec-07 2023 Bs.0.00094177 Bs.0.00088717 Bs.0.00103708 Bs.0.00103708 - -
Dec-06 2023 Bs.0.00100942 Bs.0.00089001 Bs.0.00102238 Bs.0.00097945 - -
Dec-05 2023 Bs.0.00089195 Bs.0.00087832 Bs.0.00099983 Bs.0.00093621 - -
Dec-04 2023 Bs.0.00091182 Bs.0.00088309 Bs.0.00104196 Bs.0.00094642 - -
Dec-03 2023 Bs.0.00093405 Bs.0.00089639 Bs.0.00100497 Bs.0.00090293 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.