Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2023 AU$0.00004028 AU$0.00004028 AU$0.00004028 AU$0.00004028 - -
Dec-16 2023 AU$0.00004028 AU$0.00004028 AU$0.00004028 AU$0.00004028 - -
Dec-15 2023 AU$0.00004028 AU$0.00004028 AU$0.00004028 AU$0.00004028 - -
Dec-14 2023 AU$0.00004028 AU$0.00004028 AU$0.00004028 AU$0.00004028 - -
Dec-13 2023 AU$0.00004028 AU$0.00004028 AU$0.00004028 AU$0.00004028 - -
Dec-12 2023 AU$0.00004028 AU$0.00004028 AU$0.00004028 AU$0.00004028 - -
Dec-11 2023 AU$0.00004028 AU$0.00003696 AU$0.00004295 AU$0.00004147 - -
Dec-10 2023 AU$0.0000404 AU$0.00003676 AU$0.00004297 AU$0.00004212 - -
Dec-09 2023 AU$0.00003702 AU$0.00003702 AU$0.00004254 AU$0.00004049 - -
Dec-08 2023 AU$0.00004309 AU$0.00003671 AU$0.00004309 AU$0.00003897 - -
Dec-07 2023 AU$0.00003912 AU$0.00003685 AU$0.00004308 AU$0.00004308 - -
Dec-06 2023 AU$0.00004193 AU$0.00003697 AU$0.00004246 AU$0.00004068 - -
Dec-05 2023 AU$0.00003705 AU$0.00003648 AU$0.00004153 AU$0.00003888 - -
Dec-04 2023 AU$0.00003787 AU$0.00003668 AU$0.00004328 AU$0.00003931 - -
Dec-03 2023 AU$0.0000388 AU$0.00003723 AU$0.00004174 AU$0.0000375 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.