Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2023 MX$0.00045283 MX$0.00045283 MX$0.00045283 MX$0.00045283 - -
Dec-16 2023 MX$0.00045283 MX$0.00045283 MX$0.00045283 MX$0.00045283 - -
Dec-15 2023 MX$0.00045283 MX$0.00045283 MX$0.00045283 MX$0.00045283 - -
Dec-14 2023 MX$0.00045283 MX$0.00045283 MX$0.00045283 MX$0.00045283 - -
Dec-13 2023 MX$0.00045283 MX$0.00045283 MX$0.00045283 MX$0.00045283 - -
Dec-12 2023 MX$0.00045283 MX$0.00045283 MX$0.00045283 MX$0.00045283 - -
Dec-11 2023 MX$0.00045283 MX$0.00041555 MX$0.00048289 MX$0.00046621 - -
Dec-10 2023 MX$0.00045417 MX$0.00041326 MX$0.00048308 MX$0.00047351 - -
Dec-09 2023 MX$0.00041624 MX$0.00041624 MX$0.00047826 MX$0.0004552 - -
Dec-08 2023 MX$0.00048442 MX$0.00041272 MX$0.00048442 MX$0.00043806 - -
Dec-07 2023 MX$0.00043976 MX$0.00041426 MX$0.00048426 MX$0.00048426 - -
Dec-06 2023 MX$0.00047135 MX$0.00041559 MX$0.0004774 MX$0.00045735 - -
Dec-05 2023 MX$0.00041649 MX$0.00041013 MX$0.00046687 MX$0.00043716 - -
Dec-04 2023 MX$0.00042577 MX$0.00041236 MX$0.00048654 MX$0.00044193 - -
Dec-03 2023 MX$0.00043615 MX$0.00041857 MX$0.00046927 MX$0.00042162 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 484 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.