Market Cap CL$2,297.17T 4.41%
Volume 24h CL$138.62T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2023 CL$0.024967 CL$0.024967 CL$0.024967 CL$0.024967 - -
Dec-16 2023 CL$0.024967 CL$0.024967 CL$0.024967 CL$0.024967 - -
Dec-15 2023 CL$0.024967 CL$0.024967 CL$0.024967 CL$0.024967 - -
Dec-14 2023 CL$0.024967 CL$0.024967 CL$0.024967 CL$0.024967 - -
Dec-13 2023 CL$0.024967 CL$0.024967 CL$0.024967 CL$0.024967 - -
Dec-12 2023 CL$0.024967 CL$0.024967 CL$0.024967 CL$0.024967 - -
Dec-11 2023 CL$0.024967 CL$0.022912 CL$0.026625 CL$0.025705 - -
Dec-10 2023 CL$0.025041 CL$0.022786 CL$0.026635 CL$0.026108 - -
Dec-09 2023 CL$0.02295 CL$0.02295 CL$0.02637 CL$0.025098 - -
Dec-08 2023 CL$0.026709 CL$0.022756 CL$0.026709 CL$0.024153 - -
Dec-07 2023 CL$0.024247 CL$0.022841 CL$0.026701 CL$0.026701 - -
Dec-06 2023 CL$0.025989 CL$0.022914 CL$0.026322 CL$0.025217 - -
Dec-05 2023 CL$0.022964 CL$0.022613 CL$0.025742 CL$0.024103 - -
Dec-04 2023 CL$0.023476 CL$0.022736 CL$0.026826 CL$0.024367 - -
Dec-03 2023 CL$0.024048 CL$0.023078 CL$0.025874 CL$0.023247 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.