Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2023 zł0.00010692 zł0.00010692 zł0.00010692 zł0.00010692 - -
Dec-16 2023 zł0.00010692 zł0.00010692 zł0.00010692 zł0.00010692 - -
Dec-15 2023 zł0.00010692 zł0.00010692 zł0.00010692 zł0.00010692 - -
Dec-14 2023 zł0.00010692 zł0.00010692 zł0.00010692 zł0.00010692 - -
Dec-13 2023 zł0.00010692 zł0.00010692 zł0.00010692 zł0.00010692 - -
Dec-12 2023 zł0.00010692 zł0.00010692 zł0.00010692 zł0.00010692 - -
Dec-11 2023 zł0.00010692 zł0.00009812 zł0.00011402 zł0.00011008 - -
Dec-10 2023 zł0.00010724 zł0.00009758 zł0.00011406 zł0.0001118 - -
Dec-09 2023 zł0.00009828 zł0.00009828 zł0.00011293 zł0.00010748 - -
Dec-08 2023 zł0.00011438 zł0.00009745 zł0.00011438 zł0.00010343 - -
Dec-07 2023 zł0.00010384 zł0.00009782 zł0.00011434 zł0.00011434 - -
Dec-06 2023 zł0.00011129 zł0.00009813 zł0.00011272 zł0.00010799 - -
Dec-05 2023 zł0.00009834 zł0.00009684 zł0.00011024 zł0.00010322 - -
Dec-04 2023 zł0.00010053 zł0.00009736 zł0.00011488 zł0.00010435 - -
Dec-03 2023 zł0.00010298 zł0.00009883 zł0.0001108 zł0.00009955 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.