Market Cap Rp39,466.97T -4.11%
Volume 24h Rp2,456.94T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.394417 Rp0.383991 Rp0.398587 Rp0.391369 Rp16,361 -
Jun-13 2021 Rp0.391048 Rp0.356403 Rp0.393775 Rp0.369715 - -
Jun-12 2021 Rp0.369876 Rp0.369555 Rp0.475097 Rp0.426817 Rp83,857,843 -
Jun-11 2021 Rp0.426657 Rp0.424411 Rp0.449112 Rp0.436762 - -
Jun-10 2021 Rp0.436922 Rp0.428902 Rp0.463708 Rp0.462906 - -
Jun-09 2021 Rp0.462906 Rp0.414146 Rp0.464029 Rp0.43628 - -
Jun-08 2021 Rp0.43612 Rp0.398266 Rp0.451839 Rp0.443177 - -
Jun-07 2021 Rp0.443659 Rp0.443338 Rp0.50461 Rp0.486806 - -
Jun-06 2021 Rp0.486645 Rp0.473974 Rp0.494344 Rp0.479909 - -
Jun-05 2021 Rp0.48039 Rp0.466435 Rp0.524339 Rp0.486485 - -
Jun-04 2021 Rp0.485522 Rp0.457453 Rp0.531236 Rp0.529471 - -
Jun-03 2021 Rp0.529311 Rp0.478465 Rp0.9955 Rp0.9944 - -
Jun-02 2021 Rp0.9946 Rp0.867749 Rp1.0228 Rp0.890526 - -
Jun-01 2021 Rp0.889563 Rp0.842407 Rp0.891328 Rp0.867429 - -
May-31 2021 Rp0.867108 Rp0.760604 Rp0.871599 Rp0.801345 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.