Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.022952 CL$0.022345 CL$0.023195 CL$0.022775 CL$952 -
Jun-13 2021 CL$0.022756 CL$0.02074 CL$0.022915 CL$0.021515 - -
Jun-12 2021 CL$0.021524 CL$0.021505 CL$0.027647 CL$0.024838 CL$4,879,989 -
Jun-11 2021 CL$0.024828 CL$0.024698 CL$0.026135 CL$0.025416 - -
Jun-10 2021 CL$0.025426 CL$0.024959 CL$0.026984 CL$0.026938 - -
Jun-09 2021 CL$0.026938 CL$0.0241 CL$0.027003 CL$0.025388 - -
Jun-08 2021 CL$0.025379 CL$0.023176 CL$0.026294 CL$0.02579 - -
Jun-07 2021 CL$0.025818 CL$0.025799 CL$0.029365 CL$0.028328 - -
Jun-06 2021 CL$0.028319 CL$0.027582 CL$0.028767 CL$0.027927 - -
Jun-05 2021 CL$0.027955 CL$0.027143 CL$0.030513 CL$0.02831 - -
Jun-04 2021 CL$0.028254 CL$0.02662 CL$0.030914 CL$0.030811 - -
Jun-03 2021 CL$0.030802 CL$0.027843 CL$0.057936 CL$0.057871 - -
Jun-02 2021 CL$0.05788 CL$0.050497 CL$0.059523 CL$0.051822 - -
Jun-01 2021 CL$0.051766 CL$0.049022 CL$0.051869 CL$0.050478 - -
May-31 2021 CL$0.05046 CL$0.044262 CL$0.050721 CL$0.046633 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.