Market Cap Bs.90.61T -2.45%
Volume 24h Bs.4.85T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00089664 Bs.0.00087294 Bs.0.00090612 Bs.0.00088971 Bs.37 -
Jun-13 2021 Bs.0.00088898 Bs.0.00081022 Bs.0.00089518 Bs.0.00084049 - -
Jun-12 2021 Bs.0.00084085 Bs.0.00084012 Bs.0.00108005 Bs.0.0009703 Bs.190,638 -
Jun-11 2021 Bs.0.00096993 Bs.0.00096483 Bs.0.00102098 Bs.0.00099291 - -
Jun-10 2021 Bs.0.00099327 Bs.0.00097504 Bs.0.00105416 Bs.0.00105234 - -
Jun-09 2021 Bs.0.00105234 Bs.0.00094149 Bs.0.00105489 Bs.0.00099181 - -
Jun-08 2021 Bs.0.00099145 Bs.0.00090539 Bs.0.00102718 Bs.0.00100749 - -
Jun-07 2021 Bs.0.00100858 Bs.0.00100786 Bs.0.00114715 Bs.0.00110667 - -
Jun-06 2021 Bs.0.00110631 Bs.0.0010775 Bs.0.00112381 Bs.0.00109099 - -
Jun-05 2021 Bs.0.00109209 Bs.0.00106036 Bs.0.001192 Bs.0.00110594 - -
Jun-04 2021 Bs.0.00110376 Bs.0.00103994 Bs.0.00120768 Bs.0.00120367 - -
Jun-03 2021 Bs.0.0012033 Bs.0.00108771 Bs.0.00226331 Bs.0.00226075 - -
Jun-02 2021 Bs.0.00226112 Bs.0.00197269 Bs.0.00232529 Bs.0.00202447 - -
Jun-01 2021 Bs.0.00202228 Bs.0.00191508 Bs.0.00202629 Bs.0.00197196 - -
May-31 2021 Bs.0.00197123 Bs.0.00172911 Bs.0.00198144 Bs.0.00182173 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.