Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00009838 zł0.00009578 zł0.00009942 zł0.00009762 zł4 -
Jun-13 2021 zł0.00009754 zł0.00008889 zł0.00009822 zł0.00009222 - -
Jun-12 2021 zł0.00009226 zł0.00009218 zł0.0001185 zł0.00010646 zł20,917 -
Jun-11 2021 zł0.00010642 zł0.00010586 zł0.00011202 zł0.00010894 - -
Jun-10 2021 zł0.00010898 zł0.00010698 zł0.00011566 zł0.00011546 - -
Jun-09 2021 zł0.00011546 zł0.0001033 zł0.00011574 zł0.00010882 - -
Jun-08 2021 zł0.00010878 zł0.00009934 zł0.0001127 zł0.00011054 - -
Jun-07 2021 zł0.00011066 zł0.00011058 zł0.00012586 zł0.00012142 - -
Jun-06 2021 zł0.00012138 zł0.00011822 zł0.0001233 zł0.0001197 - -
Jun-05 2021 zł0.00011982 zł0.00011634 zł0.00013078 zł0.00012134 - -
Jun-04 2021 zł0.0001211 zł0.0001141 zł0.0001325 zł0.00013206 - -
Jun-03 2021 zł0.00013202 zł0.00011934 zł0.00024833 zł0.00024805 - -
Jun-02 2021 zł0.00024809 zł0.00021644 zł0.00025513 zł0.00022212 - -
Jun-01 2021 zł0.00022188 zł0.00021012 zł0.00022233 zł0.00021636 - -
May-31 2021 zł0.00021628 zł0.00018972 zł0.0002174 zł0.00019988 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.