Market Cap AU$3.72T -4.26%
Volume 24h AU$218.95B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00003713 AU$0.00003615 AU$0.00003752 AU$0.00003684 AU$2 -
Jun-13 2021 AU$0.00003681 AU$0.00003355 AU$0.00003707 AU$0.0000348 - -
Jun-12 2021 AU$0.00003482 AU$0.00003479 AU$0.00004473 AU$0.00004018 AU$7,895 -
Jun-11 2021 AU$0.00004016 AU$0.00003995 AU$0.00004228 AU$0.00004112 - -
Jun-10 2021 AU$0.00004113 AU$0.00004038 AU$0.00004365 AU$0.00004358 - -
Jun-09 2021 AU$0.00004358 AU$0.00003899 AU$0.00004368 AU$0.00004107 - -
Jun-08 2021 AU$0.00004106 AU$0.00003749 AU$0.00004254 AU$0.00004172 - -
Jun-07 2021 AU$0.00004177 AU$0.00004173 AU$0.0000475 AU$0.00004583 - -
Jun-06 2021 AU$0.00004581 AU$0.00004462 AU$0.00004654 AU$0.00004518 - -
Jun-05 2021 AU$0.00004522 AU$0.00004391 AU$0.00004936 AU$0.0000458 - -
Jun-04 2021 AU$0.00004571 AU$0.00004306 AU$0.00005001 AU$0.00004984 - -
Jun-03 2021 AU$0.00004983 AU$0.00004504 AU$0.00009373 AU$0.00009362 - -
Jun-02 2021 AU$0.00009364 AU$0.00008169 AU$0.0000963 AU$0.00008384 - -
Jun-01 2021 AU$0.00008375 AU$0.00007931 AU$0.00008391 AU$0.00008166 - -
May-31 2021 AU$0.00008163 AU$0.00007161 AU$0.00008206 AU$0.00007544 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.