Market Cap NZ$4.13T -2.45%
Volume 24h NZ$221.16B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00004085 NZ$0.00003977 NZ$0.00004128 NZ$0.00004053 NZ$2 -
Jun-13 2021 NZ$0.0000405 NZ$0.00003691 NZ$0.00004078 NZ$0.00003829 - -
Jun-12 2021 NZ$0.0000383 NZ$0.00003827 NZ$0.0000492 NZ$0.0000442 NZ$8,686 -
Jun-11 2021 NZ$0.00004419 NZ$0.00004395 NZ$0.00004651 NZ$0.00004523 - -
Jun-10 2021 NZ$0.00004525 NZ$0.00004442 NZ$0.00004802 NZ$0.00004794 - -
Jun-09 2021 NZ$0.00004794 NZ$0.00004289 NZ$0.00004806 NZ$0.00004518 - -
Jun-08 2021 NZ$0.00004517 NZ$0.00004125 NZ$0.00004679 NZ$0.0000459 - -
Jun-07 2021 NZ$0.00004595 NZ$0.00004591 NZ$0.00005226 NZ$0.00005042 - -
Jun-06 2021 NZ$0.0000504 NZ$0.00004909 NZ$0.0000512 NZ$0.0000497 - -
Jun-05 2021 NZ$0.00004975 NZ$0.00004831 NZ$0.0000543 NZ$0.00005038 - -
Jun-04 2021 NZ$0.00005028 NZ$0.00004738 NZ$0.00005502 NZ$0.00005483 - -
Jun-03 2021 NZ$0.00005482 NZ$0.00004955 NZ$0.00010311 NZ$0.000103 - -
Jun-02 2021 NZ$0.00010301 NZ$0.00008987 NZ$0.00010594 NZ$0.00009223 - -
Jun-01 2021 NZ$0.00009213 NZ$0.00008725 NZ$0.00009231 NZ$0.00008984 - -
May-31 2021 NZ$0.00008981 NZ$0.00007877 NZ$0.00009027 NZ$0.00008299 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.