Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.0001742 CN¥0.0001696 CN¥0.00017604 CN¥0.00017285 CN¥7 -
Jun-13 2021 CN¥0.00017271 CN¥0.00015741 CN¥0.00017392 CN¥0.00016329 - -
Jun-12 2021 CN¥0.00016336 CN¥0.00016322 CN¥0.00020983 CN¥0.00018851 CN¥37,038 -
Jun-11 2021 CN¥0.00018844 CN¥0.00018745 CN¥0.00019836 CN¥0.0001929 - -
Jun-10 2021 CN¥0.00019297 CN¥0.00018943 CN¥0.00020481 CN¥0.00020445 - -
Jun-09 2021 CN¥0.00020445 CN¥0.00018291 CN¥0.00020495 CN¥0.00019269 - -
Jun-08 2021 CN¥0.00019262 CN¥0.0001759 CN¥0.00019956 CN¥0.00019574 - -
Jun-07 2021 CN¥0.00019595 CN¥0.00019581 CN¥0.00022287 CN¥0.00021501 - -
Jun-06 2021 CN¥0.00021494 CN¥0.00020934 CN¥0.00021834 CN¥0.00021196 - -
Jun-05 2021 CN¥0.00021217 CN¥0.00020601 CN¥0.00023158 CN¥0.00021486 - -
Jun-04 2021 CN¥0.00021444 CN¥0.00020204 CN¥0.00023463 CN¥0.00023385 - -
Jun-03 2021 CN¥0.00023378 CN¥0.00021132 CN¥0.00043972 CN¥0.00043923 - -
Jun-02 2021 CN¥0.0004393 CN¥0.00038326 CN¥0.00045177 CN¥0.00039332 - -
Jun-01 2021 CN¥0.0003929 CN¥0.00037207 CN¥0.00039368 CN¥0.00038312 - -
May-31 2021 CN¥0.00038298 CN¥0.00033594 CN¥0.00038496 CN¥0.00035393 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.