Market Cap CHF2.25T -2.84%
Volume 24h CHF134.29B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00002228 CHF0.00002169 CHF0.00002251 CHF0.0000221 CHF1 -
Jun-13 2021 CHF0.00002209 CHF0.00002013 CHF0.00002224 CHF0.00002088 - -
Jun-12 2021 CHF0.00002089 CHF0.00002087 CHF0.00002683 CHF0.00002411 CHF4,737 -
Jun-11 2021 CHF0.0000241 CHF0.00002397 CHF0.00002537 CHF0.00002467 - -
Jun-10 2021 CHF0.00002468 CHF0.00002423 CHF0.00002619 CHF0.00002615 - -
Jun-09 2021 CHF0.00002615 CHF0.00002339 CHF0.00002621 CHF0.00002464 - -
Jun-08 2021 CHF0.00002463 CHF0.00002249 CHF0.00002552 CHF0.00002503 - -
Jun-07 2021 CHF0.00002506 CHF0.00002504 CHF0.0000285 CHF0.0000275 - -
Jun-06 2021 CHF0.00002749 CHF0.00002677 CHF0.00002792 CHF0.00002711 - -
Jun-05 2021 CHF0.00002713 CHF0.00002635 CHF0.00002962 CHF0.00002748 - -
Jun-04 2021 CHF0.00002742 CHF0.00002584 CHF0.00003001 CHF0.00002991 - -
Jun-03 2021 CHF0.0000299 CHF0.00002703 CHF0.00005624 CHF0.00005618 - -
Jun-02 2021 CHF0.00005618 CHF0.00004902 CHF0.00005778 CHF0.0000503 - -
Jun-01 2021 CHF0.00005025 CHF0.00004759 CHF0.00005035 CHF0.000049 - -
May-31 2021 CHF0.00004898 CHF0.00004296 CHF0.00004923 CHF0.00004527 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.