Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00045336 R0.00044137 R0.00045815 R0.00044985 R19 -
Jun-13 2021 R0.00044949 R0.00040966 R0.00045262 R0.00042496 - -
Jun-12 2021 R0.00042515 R0.00042478 R0.00054609 R0.0004906 R96,390 -
Jun-11 2021 R0.00049042 R0.00048783 R0.00051623 R0.00050203 - -
Jun-10 2021 R0.00050222 R0.000493 R0.000533 R0.00053208 - -
Jun-09 2021 R0.00053208 R0.00047603 R0.00053337 R0.00050148 - -
Jun-08 2021 R0.00050129 R0.00045778 R0.00051936 R0.00050941 - -
Jun-07 2021 R0.00050996 R0.00050959 R0.00058002 R0.00055955 - -
Jun-06 2021 R0.00055937 R0.0005448 R0.00056822 R0.00055163 - -
Jun-05 2021 R0.00055218 R0.00053614 R0.0006027 R0.00055918 - -
Jun-04 2021 R0.00055808 R0.00052581 R0.00061062 R0.0006086 - -
Jun-03 2021 R0.00060841 R0.00054997 R0.00114437 R0.00114308 - -
Jun-02 2021 R0.00114326 R0.00099743 R0.00117571 R0.00102361 - -
Jun-01 2021 R0.0010225 R0.0009683 R0.00102453 R0.00099706 - -
May-31 2021 R0.00099669 R0.00087427 R0.00100185 R0.0009211 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.