Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00019218 HK$0.0001871 HK$0.00019421 HK$0.00019069 HK$8 -
Jun-13 2021 HK$0.00019054 HK$0.00017366 HK$0.00019187 HK$0.00018014 - -
Jun-12 2021 HK$0.00018022 HK$0.00018007 HK$0.00023149 HK$0.00020797 HK$40,861 -
Jun-11 2021 HK$0.00020789 HK$0.00020679 HK$0.00021883 HK$0.00021281 - -
Jun-10 2021 HK$0.00021289 HK$0.00020898 HK$0.00022594 HK$0.00022555 - -
Jun-09 2021 HK$0.00022555 HK$0.00020179 HK$0.0002261 HK$0.00021258 - -
Jun-08 2021 HK$0.0002125 HK$0.00019406 HK$0.00022016 HK$0.00021594 - -
Jun-07 2021 HK$0.00021617 HK$0.00021602 HK$0.00024587 HK$0.0002372 - -
Jun-06 2021 HK$0.00023712 HK$0.00023094 HK$0.00024087 HK$0.00023384 - -
Jun-05 2021 HK$0.00023407 HK$0.00022727 HK$0.00025549 HK$0.00023704 - -
Jun-04 2021 HK$0.00023657 HK$0.00022289 HK$0.00025885 HK$0.00025799 - -
Jun-03 2021 HK$0.00025791 HK$0.00023313 HK$0.00048511 HK$0.00048456 - -
Jun-02 2021 HK$0.00048464 HK$0.00042282 HK$0.00049839 HK$0.00043391 - -
Jun-01 2021 HK$0.00043345 HK$0.00041047 HK$0.00043431 HK$0.00042266 - -
May-31 2021 HK$0.0004225 HK$0.00037061 HK$0.00042469 HK$0.00039046 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.