Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00269436 Tk0.00262314 Tk0.00272285 Tk0.00267354 Tk112 -
Jun-13 2021 Tk0.00267135 Tk0.00243468 Tk0.00268998 Tk0.00252562 - -
Jun-12 2021 Tk0.00252672 Tk0.00252452 Tk0.00324551 Tk0.0029157 Tk572,855 -
Jun-11 2021 Tk0.0029146 Tk0.00289926 Tk0.003068 Tk0.00298363 - -
Jun-10 2021 Tk0.00298473 Tk0.00292994 Tk0.00316771 Tk0.00316223 - -
Jun-09 2021 Tk0.00316223 Tk0.00282913 Tk0.0031699 Tk0.00298034 - -
Jun-08 2021 Tk0.00297925 Tk0.00272066 Tk0.00308663 Tk0.00302746 - -
Jun-07 2021 Tk0.00303075 Tk0.00302855 Tk0.00344712 Tk0.00332549 - -
Jun-06 2021 Tk0.0033244 Tk0.00323784 Tk0.00337699 Tk0.00327838 - -
Jun-05 2021 Tk0.00328166 Tk0.00318634 Tk0.00358189 Tk0.0033233 - -
Jun-04 2021 Tk0.00331673 Tk0.00312498 Tk0.00362901 Tk0.00361695 - -
Jun-03 2021 Tk0.00361586 Tk0.00326852 Tk0.0068011 Tk0.00679343 - -
Jun-02 2021 Tk0.00679453 Tk0.00592782 Tk0.00698738 Tk0.00608341 - -
Jun-01 2021 Tk0.00607684 Tk0.0057547 Tk0.00608889 Tk0.00592563 - -
May-31 2021 Tk0.00592344 Tk0.00519588 Tk0.00595412 Tk0.00547419 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.