Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.021645 AR$0.021073 AR$0.021874 AR$0.021478 AR$898 -
Jun-13 2021 AR$0.02146 AR$0.019559 AR$0.02161 AR$0.020289 - -
Jun-12 2021 AR$0.020298 AR$0.02028 AR$0.026073 AR$0.023423 AR$4,602,061 -
Jun-11 2021 AR$0.023414 AR$0.023291 AR$0.024647 AR$0.023969 - -
Jun-10 2021 AR$0.023978 AR$0.023537 AR$0.025448 AR$0.025404 - -
Jun-09 2021 AR$0.025404 AR$0.022728 AR$0.025465 AR$0.023942 - -
Jun-08 2021 AR$0.023933 AR$0.021856 AR$0.024796 AR$0.024321 - -
Jun-07 2021 AR$0.024347 AR$0.02433 AR$0.027692 AR$0.026715 - -
Jun-06 2021 AR$0.026706 AR$0.026011 AR$0.027129 AR$0.026337 - -
Jun-05 2021 AR$0.026363 AR$0.025597 AR$0.028775 AR$0.026697 - -
Jun-04 2021 AR$0.026645 AR$0.025104 AR$0.029153 AR$0.029057 - -
Jun-03 2021 AR$0.029048 AR$0.026257 AR$0.054637 AR$0.054575 - -
Jun-02 2021 AR$0.054584 AR$0.047621 AR$0.056133 AR$0.048871 - -
Jun-01 2021 AR$0.048818 AR$0.04623 AR$0.048915 AR$0.047603 - -
May-31 2021 AR$0.047586 AR$0.041741 AR$0.047832 AR$0.043977 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.