Market Cap CA$3.38T -3.28%
Volume 24h CA$199.97B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
2GoShi 2GOSHI

2GoShi (2GOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.0000336 CA$0.00003271 CA$0.00003396 CA$0.00003334 CA$1 -
Jun-13 2021 CA$0.00003331 CA$0.00003036 CA$0.00003355 CA$0.0000315 - -
Jun-12 2021 CA$0.00003151 CA$0.00003148 CA$0.00004047 CA$0.00003636 CA$7,145 -
Jun-11 2021 CA$0.00003635 CA$0.00003616 CA$0.00003826 CA$0.00003721 - -
Jun-10 2021 CA$0.00003722 CA$0.00003654 CA$0.0000395 CA$0.00003944 - -
Jun-09 2021 CA$0.00003944 CA$0.00003528 CA$0.00003953 CA$0.00003717 - -
Jun-08 2021 CA$0.00003715 CA$0.00003393 CA$0.00003849 CA$0.00003775 - -
Jun-07 2021 CA$0.0000378 CA$0.00003777 CA$0.00004299 CA$0.00004147 - -
Jun-06 2021 CA$0.00004146 CA$0.00004038 CA$0.00004211 CA$0.00004088 - -
Jun-05 2021 CA$0.00004093 CA$0.00003974 CA$0.00004467 CA$0.00004144 - -
Jun-04 2021 CA$0.00004136 CA$0.00003897 CA$0.00004526 CA$0.00004511 - -
Jun-03 2021 CA$0.00004509 CA$0.00004076 CA$0.00008482 CA$0.00008473 - -
Jun-02 2021 CA$0.00008474 CA$0.00007393 CA$0.00008714 CA$0.00007587 - -
Jun-01 2021 CA$0.00007579 CA$0.00007177 CA$0.00007594 CA$0.0000739 - -
May-31 2021 CA$0.00007388 CA$0.0000648 CA$0.00007426 CA$0.00006827 - -

Historical and market price analysis of 2GoShi (2GOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.