Cap Mercado Rp40,738.59T
2.08%
Volumen 24h Rp1,669.84T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.399355 | Rp0.388798 | Rp0.403577 | Rp0.396269 | Rp16,565 | - |
Jun-13 2021 | Rp0.395944 | Rp0.360865 | Rp0.398705 | Rp0.374344 | - | - |
Jun-12 2021 | Rp0.374507 | Rp0.374182 | Rp0.481045 | Rp0.432161 | Rp84,907,739 | - |
Jun-11 2021 | Rp0.431998 | Rp0.429725 | Rp0.454735 | Rp0.44223 | - | - |
Jun-10 2021 | Rp0.442392 | Rp0.434272 | Rp0.469514 | Rp0.468702 | - | - |
Jun-09 2021 | Rp0.468702 | Rp0.419331 | Rp0.469839 | Rp0.441743 | - | - |
Jun-08 2021 | Rp0.44158 | Rp0.403253 | Rp0.457496 | Rp0.448726 | - | - |
Jun-07 2021 | Rp0.449213 | Rp0.448888 | Rp0.510927 | Rp0.4929 | - | - |
Jun-06 2021 | Rp0.492738 | Rp0.479908 | Rp0.500533 | Rp0.485917 | - | - |
Jun-05 2021 | Rp0.486404 | Rp0.472275 | Rp0.530903 | Rp0.492576 | - | - |
Jun-04 2021 | Rp0.491601 | Rp0.46318 | Rp0.537887 | Rp0.5361 | - | - |
Jun-03 2021 | Rp0.535938 | Rp0.484455 | Rp1.0080 | Rp1.0069 | - | - |
Jun-02 2021 | Rp1.0070 | Rp0.878614 | Rp1.0356 | Rp0.901675 | - | - |
Jun-01 2021 | Rp0.900701 | Rp0.852954 | Rp0.902487 | Rp0.878289 | - | - |
May-31 2021 | Rp0.877964 | Rp0.770127 | Rp0.882511 | Rp0.811378 | - | - |
Análisis de precios históricos y de mercado de 2GoShi (2GOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 43 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.