Market Cap NZ$4.42T -1.14%
Volume 24h NZ$368.91B 6.62%
BTC % 49.58% -1.65%
ETH % 16.93% 3.19%
Coins 27.293 +48
Exchanges 885
Last update 3 Minutes ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00754022 NZ$0.00754022 NZ$0.00856372 NZ$0.00829981 NZ$80,522 -
May-21 2024 NZ$0.00831572 NZ$0.00758089 NZ$0.00848427 NZ$0.00765735 NZ$76,125 -
May-20 2024 NZ$0.00756869 NZ$0.00615855 NZ$0.00756869 NZ$0.00615855 NZ$12,042 -
May-19 2024 NZ$0.00616884 NZ$0.00559564 NZ$0.00646832 NZ$0.00641631 NZ$80,024 -
May-18 2024 NZ$0.00641631 NZ$0.00520025 NZ$0.00641631 NZ$0.00520025 NZ$59,034 -
May-17 2024 NZ$0.00520025 NZ$0.00486124 NZ$0.00520025 NZ$0.00486124 NZ$4,140 -
May-16 2024 NZ$0.00486124 NZ$0.00403469 NZ$0.00494974 NZ$0.00403469 NZ$81,579 -
May-15 2024 NZ$0.00403469 NZ$0.00386564 NZ$0.00403469 NZ$0.00386564 NZ$1,510 -
May-14 2024 NZ$0.00386564 NZ$0.00386564 NZ$0.00399023 NZ$0.00398157 NZ$2,072 -
May-13 2024 NZ$0.00398157 NZ$0.00396191 NZ$0.00409849 NZ$0.00404658 NZ$4,168 -
May-12 2024 NZ$0.00404658 NZ$0.00401002 NZ$0.00404663 NZ$0.00404663 NZ$865 -
May-11 2024 NZ$0.00404663 NZ$0.00404663 NZ$0.00411793 NZ$0.00409332 NZ$4,269 -
May-10 2024 NZ$0.00409332 NZ$0.00386829 NZ$0.0043136 NZ$0.00386829 NZ$23,864 -
May-09 2024 NZ$0.00386829 NZ$0.00381856 NZ$0.00392633 NZ$0.00388164 NZ$4,151 -
May-08 2024 NZ$0.00388816 NZ$0.00388816 NZ$0.00403842 NZ$0.00403842 NZ$4,870 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63744 NZD.