Market Cap Bs.100.13T 0.2%
Volume 24h Bs.4.94T 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 1 minute ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.181645 Bs.0.17249 Bs.0.183189 Bs.0.17249 Bs.532,497 -
May-25 2024 Bs.0.171451 Bs.0.154839 Bs.0.174692 Bs.0.154839 Bs.886,407 -
May-24 2024 Bs.0.155297 Bs.0.153418 Bs.0.161555 Bs.0.161555 Bs.277,514 -
May-23 2024 Bs.0.162714 Bs.0.160932 Bs.0.168756 Bs.0.167295 Bs.431,954 -
May-22 2024 Bs.0.168081 Bs.0.168081 Bs.0.190896 Bs.0.185013 Bs.1,794,953 -
May-21 2024 Bs.0.185368 Bs.0.168988 Bs.0.189125 Bs.0.170692 Bs.1,696,924 -
May-20 2024 Bs.0.168716 Bs.0.137282 Bs.0.168716 Bs.0.137282 Bs.268,429 -
May-19 2024 Bs.0.137511 Bs.0.124734 Bs.0.144187 Bs.0.143028 Bs.1,783,849 -
May-18 2024 Bs.0.143028 Bs.0.11592 Bs.0.143028 Bs.0.11592 Bs.1,315,957 -
May-17 2024 Bs.0.11592 Bs.0.108363 Bs.0.11592 Bs.0.108363 Bs.92,291 -
May-16 2024 Bs.0.108363 Bs.0.089938 Bs.0.110336 Bs.0.089938 Bs.1,818,503 -
May-15 2024 Bs.0.089938 Bs.0.08617 Bs.0.089938 Bs.0.08617 Bs.33,665 -
May-14 2024 Bs.0.08617 Bs.0.08617 Bs.0.088947 Bs.0.088754 Bs.46,199 -
May-13 2024 Bs.0.088754 Bs.0.088316 Bs.0.091361 Bs.0.090203 Bs.92,906 -
May-12 2024 Bs.0.090203 Bs.0.089388 Bs.0.090204 Bs.0.090204 Bs.19,272 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.