Market Cap $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Coins
28.819
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00134755 | $0.00127717 | $0.00134755 | $0.00127717 | $4,171 | - |
Sep-20 2024 | $0.00127717 | $0.00113177 | $0.00127717 | $0.00113177 | $1,640 | - |
Sep-19 2024 | $0.00113177 | $0.00113177 | $0.00113177 | $0.00113177 | - | - |
Sep-18 2024 | $0.00113177 | $0.00113177 | $0.00113873 | $0.00113873 | $80 | - |
Sep-17 2024 | $0.00113873 | $0.00113302 | $0.00117746 | $0.00117746 | $1,760 | - |
Sep-16 2024 | $0.00117746 | $0.00116411 | $0.00118551 | $0.00118551 | $5,557 | - |
Sep-15 2024 | $0.00118551 | $0.00118551 | $0.00119884 | $0.00119884 | $3,001 | - |
Sep-14 2024 | $0.00119884 | $0.00119884 | $0.00122027 | $0.00122027 | $280 | - |
Sep-13 2024 | $0.00122027 | $0.00112602 | $0.00122027 | $0.00112602 | $2,880 | - |
Sep-12 2024 | $0.00112602 | $0.00112602 | $0.00113672 | $0.00112642 | $527 | - |
Sep-11 2024 | $0.00112642 | $0.00112642 | $0.00114766 | $0.00114766 | $64 | - |
Sep-10 2024 | $0.00114766 | $0.00111183 | $0.00114827 | $0.00111183 | $773 | - |
Sep-09 2024 | $0.00111183 | $0.00110419 | $0.00111183 | $0.00110419 | $713 | - |
Sep-08 2024 | $0.00109818 | $0.00107718 | $0.00109818 | $0.00107718 | $977 | - |
Sep-07 2024 | $0.00107718 | $0.00106896 | $0.00107718 | $0.00106896 | $315 | - |