Market Cap MX$46.21T 1.28%
Volume 24h MX$2.79T 32.16%
BTC % 49.31% -0.18%
ETH % 16.87% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.082932 MX$0.078752 MX$0.083637 MX$0.078752 MX$243,117 -
May-25 2024 MX$0.078278 MX$0.070693 MX$0.079757 MX$0.070693 MX$404,698 -
May-24 2024 MX$0.070902 MX$0.070044 MX$0.073759 MX$0.073759 MX$126,702 -
May-23 2024 MX$0.074289 MX$0.073475 MX$0.077047 MX$0.07638 MX$197,213 -
May-22 2024 MX$0.076739 MX$0.076739 MX$0.087156 MX$0.08447 MX$819,505 -
May-21 2024 MX$0.084632 MX$0.077153 MX$0.086347 MX$0.077931 MX$774,748 -
May-20 2024 MX$0.077029 MX$0.062677 MX$0.077029 MX$0.062677 MX$122,554 -
May-19 2024 MX$0.062782 MX$0.056948 MX$0.06583 MX$0.065301 MX$814,435 -
May-18 2024 MX$0.065301 MX$0.052924 MX$0.065301 MX$0.052924 MX$600,814 -
May-17 2024 MX$0.052924 MX$0.049474 MX$0.052924 MX$0.049474 MX$42,137 -
May-16 2024 MX$0.049474 MX$0.041062 MX$0.050375 MX$0.041062 MX$830,257 -
May-15 2024 MX$0.041062 MX$0.039342 MX$0.041062 MX$0.039342 MX$15,370 -
May-14 2024 MX$0.039342 MX$0.039342 MX$0.04061 MX$0.040521 MX$21,092 -
May-13 2024 MX$0.040521 MX$0.040321 MX$0.041711 MX$0.041183 MX$42,417 -
May-12 2024 MX$0.041183 MX$0.040811 MX$0.041183 MX$0.041183 MX$8,799 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6648 MXN.