Market Cap RM12.68T -1.9%
Volume 24h RM1.04T -3.55%
BTC % 49.79% -1.16%
ETH % 16.87% 2.96%
Coins 27.293 +51
Exchanges 885
Last update 13 Seconds ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.021663 RM0.021663 RM0.024604 RM0.023846 RM231,347 -
May-21 2024 RM0.023891 RM0.02178 RM0.024376 RM0.022 RM218,713 -
May-20 2024 RM0.021745 RM0.017694 RM0.021745 RM0.017694 RM34,597 -
May-19 2024 RM0.017723 RM0.016076 RM0.018584 RM0.018434 RM229,916 -
May-18 2024 RM0.018434 RM0.01494 RM0.018434 RM0.01494 RM169,611 -
May-17 2024 RM0.01494 RM0.013966 RM0.01494 RM0.013966 RM11,895 -
May-16 2024 RM0.013966 RM0.011592 RM0.014221 RM0.011592 RM234,383 -
May-15 2024 RM0.011592 RM0.011106 RM0.011592 RM0.011106 RM4,339 -
May-14 2024 RM0.011106 RM0.011106 RM0.011464 RM0.011439 RM5,954 -
May-13 2024 RM0.011439 RM0.011382 RM0.011775 RM0.011626 RM11,974 -
May-12 2024 RM0.011626 RM0.011521 RM0.011626 RM0.011626 RM2,484 -
May-11 2024 RM0.011626 RM0.011626 RM0.011831 RM0.01176 RM12,267 -
May-10 2024 RM0.01176 RM0.011113 RM0.012393 RM0.011113 RM68,564 -
May-09 2024 RM0.011113 RM0.010971 RM0.01128 RM0.011152 RM11,926 -
May-08 2024 RM0.011171 RM0.011171 RM0.011602 RM0.011602 RM13,993 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.