Market Cap Tk323.14T 0.74%
Volume 24h Tk15.89T 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.583295 Tk0.553897 Tk0.588253 Tk0.553897 Tk1,709,938 -
May-25 2024 Tk0.55056 Tk0.497214 Tk0.560965 Tk0.497214 Tk2,846,401 -
May-24 2024 Tk0.498687 Tk0.492651 Tk0.51878 Tk0.51878 Tk891,145 -
May-23 2024 Tk0.522504 Tk0.51678 Tk0.541906 Tk0.537215 Tk1,387,077 -
May-22 2024 Tk0.539738 Tk0.539738 Tk0.613002 Tk0.594111 Tk5,763,895 -
May-21 2024 Tk0.59525 Tk0.542649 Tk0.607314 Tk0.548122 Tk5,449,107 -
May-20 2024 Tk0.541776 Tk0.440837 Tk0.541776 Tk0.440837 Tk861,972 -
May-19 2024 Tk0.441573 Tk0.400543 Tk0.463011 Tk0.459287 Tk5,728,239 -
May-18 2024 Tk0.459287 Tk0.37224 Tk0.459287 Tk0.37224 Tk4,225,761 -
May-17 2024 Tk0.37224 Tk0.347974 Tk0.37224 Tk0.347974 Tk296,363 -
May-16 2024 Tk0.347974 Tk0.288808 Tk0.354308 Tk0.288808 Tk5,839,520 -
May-15 2024 Tk0.288808 Tk0.276707 Tk0.288808 Tk0.276707 Tk108,104 -
May-14 2024 Tk0.276707 Tk0.276707 Tk0.285626 Tk0.285006 Tk148,351 -
May-13 2024 Tk0.285006 Tk0.283598 Tk0.293375 Tk0.289659 Tk298,335 -
May-12 2024 Tk0.289659 Tk0.287042 Tk0.289662 Tk0.289662 Tk61,886 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.