Market Cap CA$3.74T -0.26%
Volume 24h CA$159.98B 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 23 Seconds ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00641902 CA$0.00579705 CA$0.00654033 CA$0.00579705 CA$33,186 -
May-24 2024 CA$0.00581423 CA$0.00574386 CA$0.00604849 CA$0.00604849 CA$10,390 -
May-23 2024 CA$0.00609191 CA$0.00602518 CA$0.00631812 CA$0.00626343 CA$16,172 -
May-22 2024 CA$0.00629285 CA$0.00629285 CA$0.00714703 CA$0.00692678 CA$67,202 -
May-21 2024 CA$0.00694006 CA$0.00632679 CA$0.00708072 CA$0.0063906 CA$63,532 -
May-20 2024 CA$0.00631661 CA$0.00513975 CA$0.00631661 CA$0.00513975 CA$10,050 -
May-19 2024 CA$0.00514833 CA$0.00466996 CA$0.00539827 CA$0.00535487 CA$66,786 -
May-18 2024 CA$0.00535487 CA$0.00433998 CA$0.00535487 CA$0.00433998 CA$49,268 -
May-17 2024 CA$0.00433998 CA$0.00405705 CA$0.00433998 CA$0.00405705 CA$3,455 -
May-16 2024 CA$0.00405705 CA$0.00336723 CA$0.00413091 CA$0.00336723 CA$68,083 -
May-15 2024 CA$0.00336723 CA$0.00322615 CA$0.00336723 CA$0.00322615 CA$1,260 -
May-14 2024 CA$0.00322615 CA$0.00322615 CA$0.00333013 CA$0.00332291 CA$1,730 -
May-13 2024 CA$0.00332291 CA$0.00330649 CA$0.00342048 CA$0.00337716 CA$3,478 -
May-12 2024 CA$0.00337716 CA$0.00334665 CA$0.0033772 CA$0.0033772 CA$722 -
May-11 2024 CA$0.0033772 CA$0.0033772 CA$0.00343671 CA$0.00341616 CA$3,563 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36656 CAD.