Market Cap AU$4.11T -1.51%
Volume 24h AU$285.19B 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 38 Seconds ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00663618 AU$0.0066011 AU$0.00743754 AU$0.00738536 AU$39,540 -
May-26 2024 AU$0.0074733 AU$0.00709664 AU$0.00753683 AU$0.00709664 AU$21,908 -
May-25 2024 AU$0.0070539 AU$0.00637041 AU$0.00718721 AU$0.00637041 AU$36,469 -
May-24 2024 AU$0.00638928 AU$0.00631196 AU$0.00664672 AU$0.00664672 AU$11,418 -
May-23 2024 AU$0.00669443 AU$0.0066211 AU$0.00694302 AU$0.00688291 AU$17,772 -
May-22 2024 AU$0.00691525 AU$0.00691525 AU$0.00785391 AU$0.00761187 AU$73,848 -
May-21 2024 AU$0.00762647 AU$0.00695254 AU$0.00778104 AU$0.00702266 AU$69,815 -
May-20 2024 AU$0.00694136 AU$0.0056481 AU$0.00694136 AU$0.0056481 AU$11,044 -
May-19 2024 AU$0.00565753 AU$0.00513184 AU$0.00593219 AU$0.00588449 AU$73,391 -
May-18 2024 AU$0.00588449 AU$0.00476922 AU$0.00588449 AU$0.00476922 AU$54,141 -
May-17 2024 AU$0.00476922 AU$0.00445831 AU$0.00476922 AU$0.00445831 AU$3,797 -
May-16 2024 AU$0.00445831 AU$0.00370027 AU$0.00453948 AU$0.00370027 AU$74,817 -
May-15 2024 AU$0.00370027 AU$0.00354524 AU$0.00370027 AU$0.00354524 AU$1,385 -
May-14 2024 AU$0.00354524 AU$0.00354524 AU$0.0036595 AU$0.00365156 AU$1,901 -
May-13 2024 AU$0.00365156 AU$0.00363352 AU$0.00375879 AU$0.00371117 AU$3,822 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 371 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50172 AUD.