Market Cap AR$2,459.17T 0.57%
Volume 24h AR$127.03T 25.93%
BTC % 49.13% -1.07%
ETH % 17.07% 2.4%
Coins 27.347 +24
Exchanges 885
Last update 2 Minutes ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$4.4329 AR$4.2094 AR$4.4705 AR$4.2094 AR$12,995,120 -
May-25 2024 AR$4.1841 AR$3.7787 AR$4.2632 AR$3.7787 AR$21,631,959 -
May-24 2024 AR$3.7899 AR$3.7440 AR$3.9426 AR$3.9426 AR$6,772,484 -
May-23 2024 AR$3.9709 AR$3.9274 AR$4.1183 AR$4.0827 AR$10,541,453 -
May-22 2024 AR$4.1018 AR$4.1018 AR$4.6586 AR$4.5151 AR$43,804,214 -
May-21 2024 AR$4.5237 AR$4.1240 AR$4.6154 AR$4.1656 AR$41,411,903 -
May-20 2024 AR$4.1173 AR$3.3502 AR$4.1173 AR$3.3502 AR$6,550,776 -
May-19 2024 AR$3.3558 AR$3.0440 AR$3.5187 AR$3.4904 AR$43,533,239 -
May-18 2024 AR$3.4904 AR$2.8289 AR$3.4904 AR$2.8289 AR$32,114,763 -
May-17 2024 AR$2.8289 AR$2.6445 AR$2.8289 AR$2.6445 AR$2,252,289 -
May-16 2024 AR$2.6445 AR$2.1948 AR$2.6926 AR$2.1948 AR$44,378,950 -
May-15 2024 AR$2.1948 AR$2.1029 AR$2.1948 AR$2.1029 AR$821,561 -
May-14 2024 AR$2.1029 AR$2.1029 AR$2.1706 AR$2.1659 AR$1,127,434 -
May-13 2024 AR$2.1659 AR$2.1552 AR$2.2295 AR$2.2013 AR$2,267,276 -
May-12 2024 AR$2.2013 AR$2.1814 AR$2.2013 AR$2.2013 AR$470,319 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.76793 ARS.