Market Cap CHF2.51T 0.39%
Volume 24h CHF127.96B 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00455219 CHF0.00432276 CHF0.00459089 CHF0.00432276 CHF13,345 -
May-25 2024 CHF0.00429673 CHF0.0038804 CHF0.00437793 CHF0.0038804 CHF22,214 -
May-24 2024 CHF0.00389189 CHF0.00384479 CHF0.0040487 CHF0.0040487 CHF6,955 -
May-23 2024 CHF0.00407776 CHF0.0040331 CHF0.00422919 CHF0.00419257 CHF10,825 -
May-22 2024 CHF0.00421227 CHF0.00421227 CHF0.00478404 CHF0.00463661 CHF44,983 -
May-21 2024 CHF0.0046455 CHF0.00423499 CHF0.00473965 CHF0.0042777 CHF42,526 -
May-20 2024 CHF0.00422817 CHF0.00344041 CHF0.00422817 CHF0.00344041 CHF6,727 -
May-19 2024 CHF0.00344616 CHF0.00312595 CHF0.00361346 CHF0.00358441 CHF44,705 -
May-18 2024 CHF0.00358441 CHF0.00290507 CHF0.00358441 CHF0.00290507 CHF32,979 -
May-17 2024 CHF0.00290507 CHF0.00271568 CHF0.00290507 CHF0.00271568 CHF2,313 -
May-16 2024 CHF0.00271568 CHF0.00225394 CHF0.00276512 CHF0.00225394 CHF45,573 -
May-15 2024 CHF0.00225394 CHF0.0021595 CHF0.00225394 CHF0.0021595 CHF844 -
May-14 2024 CHF0.0021595 CHF0.0021595 CHF0.0022291 CHF0.00222427 CHF1,158 -
May-13 2024 CHF0.00222427 CHF0.00221328 CHF0.00228958 CHF0.00226058 CHF2,328 -
May-12 2024 CHF0.00226058 CHF0.00224016 CHF0.00226061 CHF0.00226061 CHF483 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91474 CHF.