Market Cap CL$2,524.08T 1.54%
Volume 24h CL$142.03T 32.6%
BTC % 49.4% -0.24%
ETH % 16.91% 0.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$4.4906 CL$4.2643 CL$4.5288 CL$4.2643 CL$13,164,379 -
May-25 2024 CL$4.2386 CL$3.8279 CL$4.3187 CL$3.8279 CL$21,913,711 -
May-24 2024 CL$3.8392 CL$3.7928 CL$3.9939 CL$3.9939 CL$6,860,694 -
May-23 2024 CL$4.0226 CL$3.9785 CL$4.1719 CL$4.1358 CL$10,678,753 -
May-22 2024 CL$4.1553 CL$4.1553 CL$4.7193 CL$4.5739 CL$44,374,755 -
May-21 2024 CL$4.5826 CL$4.1777 CL$4.6755 CL$4.2198 CL$41,951,285 -
May-20 2024 CL$4.1710 CL$3.3938 CL$4.1710 CL$3.3938 CL$6,636,099 -
May-19 2024 CL$3.3995 CL$3.0836 CL$3.5646 CL$3.5359 CL$44,100,251 -
May-18 2024 CL$3.5359 CL$2.8657 CL$3.5359 CL$2.8657 CL$32,533,051 -
May-17 2024 CL$2.8657 CL$2.6789 CL$2.8657 CL$2.6789 CL$2,281,625 -
May-16 2024 CL$2.6789 CL$2.2234 CL$2.7277 CL$2.2234 CL$44,956,976 -
May-15 2024 CL$2.2234 CL$2.1303 CL$2.2234 CL$2.1303 CL$832,262 -
May-14 2024 CL$2.1303 CL$2.1303 CL$2.1989 CL$2.1941 CL$1,142,118 -
May-13 2024 CL$2.1941 CL$2.1833 CL$2.2586 CL$2.2300 CL$2,296,807 -
May-12 2024 CL$2.2300 CL$2.2098 CL$2.2300 CL$2.2300 CL$476,445 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.37 CLP.