Market Cap CN¥19.26T -0.68%
Volume 24h CN¥1.95T 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.032743 CN¥0.032743 CN¥0.037187 CN¥0.036041 CN¥349,664 -
May-21 2024 CN¥0.03611 CN¥0.032919 CN¥0.036842 CN¥0.033251 CN¥330,568 -
May-20 2024 CN¥0.032866 CN¥0.026743 CN¥0.032866 CN¥0.026743 CN¥52,291 -
May-19 2024 CN¥0.026787 CN¥0.024298 CN¥0.028088 CN¥0.027862 CN¥347,501 -
May-18 2024 CN¥0.027862 CN¥0.022581 CN¥0.027862 CN¥0.022581 CN¥256,354 -
May-17 2024 CN¥0.022581 CN¥0.021109 CN¥0.022581 CN¥0.021109 CN¥17,979 -
May-16 2024 CN¥0.021109 CN¥0.01752 CN¥0.021494 CN¥0.01752 CN¥354,252 -
May-15 2024 CN¥0.01752 CN¥0.016786 CN¥0.01752 CN¥0.016786 CN¥6,558 -
May-14 2024 CN¥0.016786 CN¥0.016786 CN¥0.017327 CN¥0.017289 CN¥9,000 -
May-13 2024 CN¥0.017289 CN¥0.017204 CN¥0.017797 CN¥0.017572 CN¥18,098 -
May-12 2024 CN¥0.017572 CN¥0.017413 CN¥0.017572 CN¥0.017572 CN¥3,754 -
May-11 2024 CN¥0.017572 CN¥0.017572 CN¥0.017881 CN¥0.017775 CN¥18,540 -
May-10 2024 CN¥0.017775 CN¥0.016797 CN¥0.018731 CN¥0.016797 CN¥103,630 -
May-09 2024 CN¥0.016797 CN¥0.016581 CN¥0.017049 CN¥0.016855 CN¥18,025 -
May-08 2024 CN¥0.016884 CN¥0.016884 CN¥0.017536 CN¥0.017536 CN¥21,149 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.