Market Cap R51.27T 1.98%
Volume 24h R2.90T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
2DAI.io 2DAI

2DAI.io (2DAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.09131 R0.086708 R0.092086 R0.086708 R267,678 -
May-25 2024 R0.086186 R0.077835 R0.087814 R0.077835 R445,582 -
May-24 2024 R0.078065 R0.07712 R0.081211 R0.081211 R139,502 -
May-23 2024 R0.081794 R0.080898 R0.084831 R0.084096 R217,136 -
May-22 2024 R0.084491 R0.084491 R0.09596 R0.093003 R902,294 -
May-21 2024 R0.093181 R0.084947 R0.09507 R0.085804 R853,016 -
May-20 2024 R0.084811 R0.069009 R0.084811 R0.069009 R134,935 -
May-19 2024 R0.069124 R0.062701 R0.07248 R0.071897 R896,712 -
May-18 2024 R0.071897 R0.058271 R0.071897 R0.058271 R661,510 -
May-17 2024 R0.058271 R0.054472 R0.058271 R0.054472 R46,393 -
May-16 2024 R0.054472 R0.04521 R0.055464 R0.04521 R914,132 -
May-15 2024 R0.04521 R0.043316 R0.04521 R0.043316 R16,923 -
May-14 2024 R0.043316 R0.043316 R0.044712 R0.044615 R23,223 -
May-13 2024 R0.044615 R0.044395 R0.045925 R0.045343 R46,702 -
May-12 2024 R0.045343 R0.044934 R0.045344 R0.045344 R9,688 -

Historical and market price analysis of 2DAI.io (2DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34833 ZAR.