Cap Mercado MX$41.00T
2.31%
Volumen 24h MX$2.21T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.041545 | MX$0.041169 | MX$0.041545 | MX$0.041545 | MX$8,876 | - |
May-11 2024 | MX$0.041545 | MX$0.041545 | MX$0.042277 | MX$0.042025 | MX$43,833 | - |
May-10 2024 | MX$0.042025 | MX$0.039714 | MX$0.044286 | MX$0.039714 | MX$245,009 | - |
May-09 2024 | MX$0.039714 | MX$0.039204 | MX$0.04031 | MX$0.039851 | MX$42,616 | - |
May-08 2024 | MX$0.039918 | MX$0.039918 | MX$0.041461 | MX$0.041461 | MX$50,003 | - |
May-07 2024 | MX$0.042014 | MX$0.038385 | MX$0.042014 | MX$0.038385 | MX$243,476 | - |
May-06 2024 | MX$0.038385 | MX$0.032769 | MX$0.040133 | MX$0.032769 | MX$667,769 | - |
May-05 2024 | MX$0.032769 | MX$0.032187 | MX$0.033053 | MX$0.032829 | MX$60,718 | - |
May-04 2024 | MX$0.032829 | MX$0.032489 | MX$0.032938 | MX$0.032606 | MX$61,265 | - |
May-03 2024 | MX$0.032341 | MX$0.030823 | MX$0.032341 | MX$0.030973 | MX$18,906 | - |
May-02 2024 | MX$0.030973 | MX$0.028824 | MX$0.030973 | MX$0.029238 | MX$105,341 | - |
May-01 2024 | MX$0.028554 | MX$0.027624 | MX$0.029451 | MX$0.029365 | MX$63,219 | - |
Apr-30 2024 | MX$0.029014 | MX$0.029014 | MX$0.034054 | MX$0.034054 | MX$450,695 | - |
Apr-29 2024 | MX$0.034054 | MX$0.03401 | MX$0.036523 | MX$0.036523 | MX$50,761 | - |
Apr-28 2024 | MX$0.036523 | MX$0.035118 | MX$0.036608 | MX$0.035118 | MX$43,946 | - |
Análisis de precios históricos y de mercado de 2DAI.io (2DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 356 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.