Cap Mercado €2.22T
0.43%
Volumen 24h €67.25B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00229478 | €0.00229478 | €0.00233522 | €0.00232126 | €2,421 | - |
May-10 2024 | €0.00232126 | €0.00219365 | €0.00244618 | €0.00219365 | €13,533 | - |
May-09 2024 | €0.00219365 | €0.00216545 | €0.00222657 | €0.00220122 | €2,354 | - |
May-08 2024 | €0.00220492 | €0.00220492 | €0.00229013 | €0.00229013 | €2,762 | - |
May-07 2024 | €0.00232067 | €0.00212022 | €0.00232067 | €0.00212022 | €13,448 | - |
May-06 2024 | €0.00212022 | €0.00181004 | €0.0022168 | €0.00181004 | €36,884 | - |
May-05 2024 | €0.00181004 | €0.00177787 | €0.00182573 | €0.00181337 | €3,354 | - |
May-04 2024 | €0.00181337 | €0.00179456 | €0.00181937 | €0.00180103 | €3,384 | - |
May-03 2024 | €0.00178638 | €0.00170253 | €0.00178638 | €0.00171081 | €1,044 | - |
May-02 2024 | €0.00171081 | €0.00159215 | €0.00171081 | €0.00161499 | €5,819 | - |
May-01 2024 | €0.0015772 | €0.00152586 | €0.00162677 | €0.00162203 | €3,492 | - |
Apr-30 2024 | €0.00160264 | €0.00160264 | €0.001881 | €0.001881 | €24,894 | - |
Apr-29 2024 | €0.001881 | €0.00187857 | €0.00201737 | €0.00201737 | €2,804 | - |
Apr-28 2024 | €0.00201737 | €0.0019398 | €0.00202208 | €0.0019398 | €2,427 | - |
Apr-27 2024 | €0.0019398 | €0.00189134 | €0.00194441 | €0.00194441 | €4,742 | - |
Análisis de precios históricos y de mercado de 2DAI.io (2DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.