Cap Mercado £1.94T
2.26%
Volumen 24h £88.15B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.0019727 | £0.00195488 | £0.00197272 | £0.00197272 | £421 | - |
May-11 2024 | £0.00197272 | £0.00197272 | £0.00200749 | £0.00199548 | £2,081 | - |
May-10 2024 | £0.00199548 | £0.00188578 | £0.00210287 | £0.00188578 | £11,634 | - |
May-09 2024 | £0.00188578 | £0.00186154 | £0.00191408 | £0.00189229 | £2,024 | - |
May-08 2024 | £0.00189547 | £0.00189547 | £0.00196872 | £0.00196872 | £2,374 | - |
May-07 2024 | £0.00199498 | £0.00182266 | £0.00199498 | £0.00182266 | £11,561 | - |
May-06 2024 | £0.00182266 | £0.00155601 | £0.00190568 | £0.00155601 | £31,708 | - |
May-05 2024 | £0.00155601 | £0.00152835 | £0.0015695 | £0.00155887 | £2,883 | - |
May-04 2024 | £0.00155887 | £0.0015427 | £0.00156403 | £0.00154826 | £2,909 | - |
May-03 2024 | £0.00153567 | £0.00146359 | £0.00153567 | £0.00147071 | £898 | - |
May-02 2024 | £0.00147071 | £0.0013687 | £0.00147071 | £0.00138833 | £5,002 | - |
May-01 2024 | £0.00135584 | £0.00131171 | £0.00139846 | £0.00139439 | £3,002 | - |
Apr-30 2024 | £0.00137772 | £0.00137772 | £0.00161701 | £0.00161701 | £21,401 | - |
Apr-29 2024 | £0.00161701 | £0.00161492 | £0.00173424 | £0.00173424 | £2,410 | - |
Apr-28 2024 | £0.00173424 | £0.00166756 | £0.00173829 | £0.00166756 | £2,087 | - |
Análisis de precios históricos y de mercado de 2DAI.io (2DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 356 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.