Cap Mercado NZ$3.92T
-0.95%
Volumen 24h NZ$148.93B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00411432 | NZ$0.00407715 | NZ$0.00411437 | NZ$0.00411437 | NZ$879 | - |
May-11 2024 | NZ$0.00411437 | NZ$0.00411437 | NZ$0.00418687 | NZ$0.00416184 | NZ$4,341 | - |
May-10 2024 | NZ$0.00416184 | NZ$0.00393304 | NZ$0.00438581 | NZ$0.00393304 | NZ$24,264 | - |
May-09 2024 | NZ$0.00393304 | NZ$0.00388248 | NZ$0.00399205 | NZ$0.00394662 | NZ$4,220 | - |
May-08 2024 | NZ$0.00395325 | NZ$0.00395325 | NZ$0.00410602 | NZ$0.00410602 | NZ$4,952 | - |
May-07 2024 | NZ$0.00416078 | NZ$0.00380138 | NZ$0.00416078 | NZ$0.00380138 | NZ$24,112 | - |
May-06 2024 | NZ$0.00380138 | NZ$0.00324527 | NZ$0.00397454 | NZ$0.00324527 | NZ$66,131 | - |
May-05 2024 | NZ$0.00324527 | NZ$0.00318757 | NZ$0.00327338 | NZ$0.00325123 | NZ$6,013 | - |
May-04 2024 | NZ$0.00325123 | NZ$0.0032175 | NZ$0.00326199 | NZ$0.0032291 | NZ$6,067 | - |
May-03 2024 | NZ$0.00320283 | NZ$0.0030525 | NZ$0.00320283 | NZ$0.00306735 | NZ$1,872 | - |
May-02 2024 | NZ$0.00306735 | NZ$0.0028546 | NZ$0.00306735 | NZ$0.00289555 | NZ$10,432 | - |
May-01 2024 | NZ$0.00282779 | NZ$0.00273574 | NZ$0.00291666 | NZ$0.00290818 | NZ$6,261 | - |
Apr-30 2024 | NZ$0.00287341 | NZ$0.00287341 | NZ$0.00337248 | NZ$0.00337248 | NZ$44,633 | - |
Apr-29 2024 | NZ$0.00337248 | NZ$0.00336813 | NZ$0.00361698 | NZ$0.00361698 | NZ$5,027 | - |
Apr-28 2024 | NZ$0.00361698 | NZ$0.00347791 | NZ$0.00362542 | NZ$0.00347791 | NZ$4,352 | - |
Análisis de precios históricos y de mercado de 2DAI.io (2DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 356 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66485 NZD.