Cap Mercado R$12.34T
0.93%
Volumen 24h R$351.83B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.012744 | R$0.012744 | R$0.012968 | R$0.012891 | R$13,446 | - |
May-10 2024 | R$0.012891 | R$0.012182 | R$0.013584 | R$0.012182 | R$75,156 | - |
May-09 2024 | R$0.012182 | R$0.012025 | R$0.012365 | R$0.012224 | R$13,073 | - |
May-08 2024 | R$0.012245 | R$0.012245 | R$0.012718 | R$0.012718 | R$15,338 | - |
May-07 2024 | R$0.012887 | R$0.011774 | R$0.012887 | R$0.011774 | R$74,686 | - |
May-06 2024 | R$0.011774 | R$0.010052 | R$0.01231 | R$0.010052 | R$204,838 | - |
May-05 2024 | R$0.010052 | R$0.00987338 | R$0.010139 | R$0.01007 | R$18,625 | - |
May-04 2024 | R$0.01007 | R$0.00996607 | R$0.010103 | R$0.010002 | R$18,793 | - |
May-03 2024 | R$0.00992064 | R$0.009455 | R$0.00992064 | R$0.00950099 | R$5,799 | - |
May-02 2024 | R$0.00950099 | R$0.00884202 | R$0.00950099 | R$0.00896884 | R$32,313 | - |
May-01 2024 | R$0.00875896 | R$0.00847384 | R$0.00903424 | R$0.00900797 | R$19,393 | - |
Apr-30 2024 | R$0.00890028 | R$0.00890028 | R$0.010446 | R$0.010446 | R$138,250 | - |
Apr-29 2024 | R$0.010446 | R$0.010432 | R$0.011203 | R$0.011203 | R$15,571 | - |
Apr-28 2024 | R$0.011203 | R$0.010772 | R$0.011229 | R$0.010772 | R$13,480 | - |
Apr-27 2024 | R$0.010772 | R$0.010503 | R$0.010798 | R$0.010798 | R$26,332 | - |
Análisis de precios históricos y de mercado de 2DAI.io (2DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 355 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.