Cap Mercado HK$18.73T
0.93%
Volumen 24h HK$539.63B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.019312 | HK$0.019312 | HK$0.019653 | HK$0.019535 | HK$20,376 | - |
May-10 2024 | HK$0.019535 | HK$0.018461 | HK$0.020587 | HK$0.018461 | HK$113,895 | - |
May-09 2024 | HK$0.018461 | HK$0.018224 | HK$0.018738 | HK$0.018525 | HK$19,811 | - |
May-08 2024 | HK$0.018556 | HK$0.018556 | HK$0.019273 | HK$0.019273 | HK$23,244 | - |
May-07 2024 | HK$0.01953 | HK$0.017843 | HK$0.01953 | HK$0.017843 | HK$113,182 | - |
May-06 2024 | HK$0.017843 | HK$0.015233 | HK$0.018656 | HK$0.015233 | HK$310,420 | - |
May-05 2024 | HK$0.015233 | HK$0.014962 | HK$0.015365 | HK$0.015261 | HK$28,226 | - |
May-04 2024 | HK$0.015261 | HK$0.015103 | HK$0.015311 | HK$0.015157 | HK$28,480 | - |
May-03 2024 | HK$0.015034 | HK$0.014328 | HK$0.015034 | HK$0.014398 | HK$8,789 | - |
May-02 2024 | HK$0.014398 | HK$0.013399 | HK$0.014398 | HK$0.013591 | HK$48,969 | - |
May-01 2024 | HK$0.013273 | HK$0.012841 | HK$0.01369 | HK$0.013651 | HK$29,388 | - |
Apr-30 2024 | HK$0.013487 | HK$0.013487 | HK$0.01583 | HK$0.01583 | HK$209,511 | - |
Apr-29 2024 | HK$0.01583 | HK$0.01581 | HK$0.016978 | HK$0.016978 | HK$23,597 | - |
Apr-28 2024 | HK$0.016978 | HK$0.016325 | HK$0.017017 | HK$0.016325 | HK$20,429 | - |
Apr-27 2024 | HK$0.016325 | HK$0.015917 | HK$0.016364 | HK$0.016364 | HK$39,905 | - |
Análisis de precios históricos y de mercado de 2DAI.io (2DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 355 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.