Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2024 NZ$0.050063 NZ$0.050063 NZ$0.050063 NZ$0.050063 - NZ$2,145,638
Feb-14 2024 NZ$0.050063 NZ$0.050063 NZ$0.050063 NZ$0.050063 - NZ$2,145,638
Feb-13 2024 NZ$0.050063 NZ$0.050063 NZ$0.050063 NZ$0.050063 - NZ$2,145,638
Feb-12 2024 NZ$0.050063 NZ$0.050063 NZ$0.050063 NZ$0.050063 - NZ$2,145,638
Feb-11 2024 NZ$0.050063 NZ$0.050063 NZ$0.050063 NZ$0.050063 - NZ$2,145,638
Feb-10 2024 NZ$0.050063 NZ$0.050063 NZ$0.050063 NZ$0.050063 - NZ$2,145,638
Feb-09 2024 NZ$0.050063 NZ$0.050063 NZ$0.050063 NZ$0.050063 - NZ$2,145,638
Feb-08 2024 NZ$0.050063 NZ$0.050056 NZ$0.050076 NZ$0.050076 - NZ$2,145,638
Feb-07 2024 NZ$0.050074 NZ$0.050043 NZ$0.050077 NZ$0.050076 - NZ$2,146,096
Feb-06 2024 NZ$0.050079 NZ$0.050016 NZ$0.050079 NZ$0.050027 - NZ$2,146,334
Feb-05 2024 NZ$0.050026 NZ$0.050018 NZ$0.050076 NZ$0.050063 - NZ$2,144,053
Feb-04 2024 NZ$0.050067 NZ$0.050057 NZ$0.052728 NZ$0.051903 NZ$154,111 NZ$2,145,828
Feb-03 2024 NZ$0.051734 NZ$0.044747 NZ$0.052563 NZ$0.048904 NZ$482,847 NZ$2,217,270
Feb-02 2024 NZ$0.049065 NZ$0.046904 NZ$0.053221 NZ$0.050401 NZ$484,601 NZ$2,102,869
Feb-01 2024 NZ$0.052234 NZ$0.045921 NZ$0.055028 NZ$0.049877 NZ$486,812 NZ$2,238,684

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1774 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.