Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2024 MX$0.507444 MX$0.507444 MX$0.507444 MX$0.507444 - MX$21,748,282
Feb-14 2024 MX$0.507444 MX$0.507444 MX$0.507444 MX$0.507444 - MX$21,748,282
Feb-13 2024 MX$0.507444 MX$0.507444 MX$0.507444 MX$0.507444 - MX$21,748,282
Feb-12 2024 MX$0.507444 MX$0.507444 MX$0.507444 MX$0.507444 - MX$21,748,282
Feb-11 2024 MX$0.507444 MX$0.507444 MX$0.507444 MX$0.507444 - MX$21,748,282
Feb-10 2024 MX$0.507444 MX$0.507444 MX$0.507444 MX$0.507444 - MX$21,748,282
Feb-09 2024 MX$0.507444 MX$0.507444 MX$0.507444 MX$0.507444 - MX$21,748,282
Feb-08 2024 MX$0.507444 MX$0.507372 MX$0.507579 MX$0.507579 - MX$21,748,282
Feb-07 2024 MX$0.507552 MX$0.507238 MX$0.507589 MX$0.507578 - MX$21,752,923
Feb-06 2024 MX$0.507609 MX$0.506965 MX$0.507609 MX$0.507079 - MX$21,755,332
Feb-05 2024 MX$0.507069 MX$0.506994 MX$0.507581 MX$0.507446 - MX$21,732,220
Feb-04 2024 MX$0.507489 MX$0.50738 MX$0.53446 MX$0.526096 MX$1,562,080 MX$21,750,206
Feb-03 2024 MX$0.524385 MX$0.453559 MX$0.532788 MX$0.495698 MX$4,894,159 MX$22,474,347
Feb-02 2024 MX$0.497329 MX$0.475424 MX$0.53946 MX$0.510869 MX$4,911,942 MX$21,314,777
Feb-01 2024 MX$0.52945 MX$0.465458 MX$0.557769 MX$0.505562 MX$4,934,345 MX$22,691,403

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1774 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.