Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2024 CN¥0.213535 CN¥0.213535 CN¥0.213535 CN¥0.213535 - CN¥9,151,784
Feb-14 2024 CN¥0.213535 CN¥0.213535 CN¥0.213535 CN¥0.213535 - CN¥9,151,784
Feb-13 2024 CN¥0.213535 CN¥0.213535 CN¥0.213535 CN¥0.213535 - CN¥9,151,784
Feb-12 2024 CN¥0.213535 CN¥0.213535 CN¥0.213535 CN¥0.213535 - CN¥9,151,784
Feb-11 2024 CN¥0.213535 CN¥0.213535 CN¥0.213535 CN¥0.213535 - CN¥9,151,784
Feb-10 2024 CN¥0.213535 CN¥0.213535 CN¥0.213535 CN¥0.213535 - CN¥9,151,784
Feb-09 2024 CN¥0.213535 CN¥0.213535 CN¥0.213535 CN¥0.213535 - CN¥9,151,784
Feb-08 2024 CN¥0.213535 CN¥0.213504 CN¥0.213591 CN¥0.213591 - CN¥9,151,784
Feb-07 2024 CN¥0.21358 CN¥0.213448 CN¥0.213596 CN¥0.213591 - CN¥9,153,737
Feb-06 2024 CN¥0.213604 CN¥0.213333 CN¥0.213604 CN¥0.213381 - CN¥9,154,751
Feb-05 2024 CN¥0.213377 CN¥0.213345 CN¥0.213592 CN¥0.213536 - CN¥9,145,025
Feb-04 2024 CN¥0.213554 CN¥0.213508 CN¥0.224903 CN¥0.221384 CN¥657,331 CN¥9,152,593
Feb-03 2024 CN¥0.220664 CN¥0.190859 CN¥0.2242 CN¥0.208592 CN¥2,059,486 CN¥9,457,316
Feb-02 2024 CN¥0.209278 CN¥0.200061 CN¥0.227007 CN¥0.214976 CN¥2,066,969 CN¥8,969,363
Feb-01 2024 CN¥0.222795 CN¥0.195867 CN¥0.234712 CN¥0.212743 CN¥2,076,396 CN¥9,548,654

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1774 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.