Market Cap RM11.48T -1.93%
Volume 24h RM622.10B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2024 RM0.142559 RM0.142559 RM0.142559 RM0.142559 - RM6,109,872
Feb-14 2024 RM0.142559 RM0.142559 RM0.142559 RM0.142559 - RM6,109,872
Feb-13 2024 RM0.142559 RM0.142559 RM0.142559 RM0.142559 - RM6,109,872
Feb-12 2024 RM0.142559 RM0.142559 RM0.142559 RM0.142559 - RM6,109,872
Feb-11 2024 RM0.142559 RM0.142559 RM0.142559 RM0.142559 - RM6,109,872
Feb-10 2024 RM0.142559 RM0.142559 RM0.142559 RM0.142559 - RM6,109,872
Feb-09 2024 RM0.142559 RM0.142559 RM0.142559 RM0.142559 - RM6,109,872
Feb-08 2024 RM0.142559 RM0.142539 RM0.142597 RM0.142597 - RM6,109,872
Feb-07 2024 RM0.142589 RM0.142501 RM0.1426 RM0.142596 - RM6,111,176
Feb-06 2024 RM0.142605 RM0.142424 RM0.142605 RM0.142456 - RM6,111,853
Feb-05 2024 RM0.142454 RM0.142432 RM0.142597 RM0.142559 - RM6,105,360
Feb-04 2024 RM0.142572 RM0.142541 RM0.150149 RM0.147799 RM438,844 RM6,110,413
Feb-03 2024 RM0.147318 RM0.127421 RM0.149679 RM0.139259 RM1,374,945 RM6,313,850
Feb-02 2024 RM0.139717 RM0.133563 RM0.151553 RM0.143521 RM1,379,941 RM5,988,085
Feb-01 2024 RM0.148741 RM0.130763 RM0.156697 RM0.14203 RM1,386,234 RM6,374,829

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1774 days, from day 06-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.