Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2024 HK$0.235324 HK$0.235324 HK$0.235324 HK$0.235324 - HK$10,085,648
Feb-14 2024 HK$0.235324 HK$0.235324 HK$0.235324 HK$0.235324 - HK$10,085,648
Feb-13 2024 HK$0.235324 HK$0.235324 HK$0.235324 HK$0.235324 - HK$10,085,648
Feb-12 2024 HK$0.235324 HK$0.235324 HK$0.235324 HK$0.235324 - HK$10,085,648
Feb-11 2024 HK$0.235324 HK$0.235324 HK$0.235324 HK$0.235324 - HK$10,085,648
Feb-10 2024 HK$0.235324 HK$0.235324 HK$0.235324 HK$0.235324 - HK$10,085,648
Feb-09 2024 HK$0.235324 HK$0.235324 HK$0.235324 HK$0.235324 - HK$10,085,648
Feb-08 2024 HK$0.235324 HK$0.235291 HK$0.235387 HK$0.235387 - HK$10,085,648
Feb-07 2024 HK$0.235374 HK$0.235229 HK$0.235391 HK$0.235386 - HK$10,087,800
Feb-06 2024 HK$0.2354 HK$0.235102 HK$0.2354 HK$0.235155 - HK$10,088,917
Feb-05 2024 HK$0.23515 HK$0.235115 HK$0.235388 HK$0.235325 - HK$10,078,199
Feb-04 2024 HK$0.235345 HK$0.235295 HK$0.247853 HK$0.243974 HK$724,406 HK$10,086,540
Feb-03 2024 HK$0.243181 HK$0.210335 HK$0.247077 HK$0.229877 HK$2,269,640 HK$10,422,357
Feb-02 2024 HK$0.230634 HK$0.220475 HK$0.250171 HK$0.236913 HK$2,277,886 HK$9,884,612
Feb-01 2024 HK$0.245529 HK$0.215853 HK$0.258662 HK$0.234451 HK$2,288,276 HK$10,523,015

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1774 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.