Market Cap CHF2.20T -1.93%
Volume 24h CHF119.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
1irstcoin FST

1irstcoin (FST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2024 CHF0.027337 CHF0.027337 CHF0.027337 CHF0.027337 - CHF1,171,643
Feb-14 2024 CHF0.027337 CHF0.027337 CHF0.027337 CHF0.027337 - CHF1,171,643
Feb-13 2024 CHF0.027337 CHF0.027337 CHF0.027337 CHF0.027337 - CHF1,171,643
Feb-12 2024 CHF0.027337 CHF0.027337 CHF0.027337 CHF0.027337 - CHF1,171,643
Feb-11 2024 CHF0.027337 CHF0.027337 CHF0.027337 CHF0.027337 - CHF1,171,643
Feb-10 2024 CHF0.027337 CHF0.027337 CHF0.027337 CHF0.027337 - CHF1,171,643
Feb-09 2024 CHF0.027337 CHF0.027337 CHF0.027337 CHF0.027337 - CHF1,171,643
Feb-08 2024 CHF0.027337 CHF0.027333 CHF0.027344 CHF0.027344 - CHF1,171,643
Feb-07 2024 CHF0.027343 CHF0.027326 CHF0.027345 CHF0.027344 - CHF1,171,893
Feb-06 2024 CHF0.027346 CHF0.027311 CHF0.027346 CHF0.027317 - CHF1,172,023
Feb-05 2024 CHF0.027317 CHF0.027313 CHF0.027344 CHF0.027337 - CHF1,170,778
Feb-04 2024 CHF0.027339 CHF0.027334 CHF0.028792 CHF0.028342 CHF84,154 CHF1,171,747
Feb-03 2024 CHF0.02825 CHF0.024434 CHF0.028702 CHF0.026704 CHF263,663 CHF1,210,759
Feb-02 2024 CHF0.026792 CHF0.025612 CHF0.029062 CHF0.027522 CHF264,621 CHF1,148,289
Feb-01 2024 CHF0.028523 CHF0.025075 CHF0.030048 CHF0.027236 CHF265,828 CHF1,222,452

Historical and market price analysis of 1irstcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1774 days, from day 06-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.